Hisseler – Son Haber Antalya

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,40 -1,05 % 81.929.086,24 17:00
A1YEN A1 YENILENEBILIR ENERJI 31,50 2,87 % 73.571.757,70 17:01
ACSEL ACIPAYAM SELULOZ 121,80 -0,16 % 27.624.214,10 17:01
ADEL ADEL KALEMCILIK 34,72 0,87 % 126.310.268,96 17:01
ADESE ADESE GAYRIMENKUL 20,90 -0,48 % 603.844.303,98 17:01
ADGYO ADRA GMYO 56,40 -1,48 % 76.374.822,60 17:00
AEFES ANADOLU EFES 15,32 -0,84 % 572.243.186,02 17:01
AFYON AFYON CIMENTO 13,72 -0,65 % 28.678.295,98 17:01
AGESA AGESA HAYAT EMEKLILIK 169,20 2,36 % 193.014.630,90 17:00
AGHOL ANADOLU GRUBU HOLDING 27,70 0,87 % 97.941.615,18 17:01
AGROT AGROTECH TEKNOLOJI 8,06 0,62 % 93.311.998,88 17:01
AGYO ATAKULE GMYO 7,79 -0,76 % 3.050.041,55 16:59
AHGAZ AHLATCI DOGALGAZ 32,86 -2,72 % 120.826.962,10 17:01
AHSGY AHES GMYO 48,58 8,63 % 101.799.602,76 17:01
AKBNK AKBANK 67,30 1,05 % 5.855.245.104,15 17:01
AKCNS AKCANSA 141,00 1,59 % 115.075.181,40 17:01
AKENR AKENERJI 11,14 -0,45 % 74.996.021,39 17:01
AKFGY AKFEN GMYO 2,72 -1,09 % 72.275.536,51 17:00
AKFIS AKFEN INSAAT 23,56 -0,76 % 44.015.107,12 17:01
AKFYE AKFEN YEN. ENERJI 17,77 -0,22 % 70.135.424,50 17:01
AKGRT AKSIGORTA 6,33 0,48 % 49.376.950,26 17:00
AKMGY AKMERKEZ GMYO 228,40 -0,83 % 4.948.146,90 17:00
AKSA AKSA 10,98 1,86 % 627.311.973,62 17:01
AKSEN AKSA ENERJI 38,70 -1,33 % 115.179.691,24 17:01
AKSGY AKIS GMYO 7,65 -0,39 % 78.588.684,98 17:00
AKSUE AKSU ENERJI 19,02 -0,52 % 2.748.863,30 17:01
AKYHO AKDENIZ YATIRIM HOLDING 3,70 8,82 % 37.287.802,48 17:01
ALARK ALARKO HOLDING 84,95 -0,29 % 324.107.823,15 17:01
ALBRK ALBARAKA TURK 8,47 -1,51 % 157.344.814,13 17:01
ALCAR ALARKO CARRIER 1.023,00 1,39 % 35.630.075,00 17:01
ALCTL ALCATEL LUCENT TELETAS 118,90 -0,75 % 40.064.193,60 17:01
ALFAS ALFA SOLAR ENERJI 47,38 -0,42 % 105.547.698,26 17:01
ALGYO ALARKO GMYO 21,66 0,28 % 50.649.242,80 17:01
ALKA ALKIM KAGIT 10,37 5,17 % 173.394.553,96 17:01
ALKIM ALKIM KIMYA 18,52 0,65 % 43.302.657,37 17:01
ALKLC ALTINKILIC GIDA VE SUT 83,85 -3,01 % 131.629.712,90 17:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,38 -0,70 % 2.055.984.621,13 17:01
ALTNY ALTINAY SAVUNMA 77,15 -2,47 % 621.279.564,75 17:00
ALVES ALVES KABLO 32,32 -0,19 % 116.255.950,14 17:01
ANELE ANEL ELEKTRIK 21,54 -1,55 % 19.158.071,14 17:01
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,38 1,31 % 78.138.844,36 17:01
ANHYT ANADOLU HAYAT EMEK. 91,25 5,01 % 179.998.710,50 17:01
ANSGR ANADOLU SIGORTA 22,08 -0,54 % 141.519.317,48 17:01
ARASE DOGU ARAS ENERJI 56,85 -0,79 % 27.153.903,60 17:00
ARCLK ARCELIK 136,10 0,07 % 213.513.680,40 17:01
ARDYZ ARD BILISIM TEKNOLOJILERI 28,22 0,36 % 99.629.211,98 17:00
ARENA ARENA BILGISAYAR 33,80 -0,94 % 36.836.070,54 17:01
ARMGD ARMADA GIDA 34,16 0,95 % 100.054.935,14 17:01
ARSAN ARSAN TEKSTIL 2,84 -0,70 % 38.257.995,60 16:59
ARTMS ARTEMIS HALI 37,38 0,65 % 22.438.206,46 16:59
ARZUM ARZUM EV ALETLERI 3,00 -1,32 % 84.510.901,32 17:01
ASELS ASELSAN 195,30 0,05 % 5.353.069.020,00 17:01
ASGYO ASCE GMYO 13,59 -0,22 % 70.552.825,68 17:00
ASTOR ASTOR ENERJI 112,60 -5,06 % 4.088.254.832,70 17:01
ASUZU ANADOLU ISUZU 61,40 0,24 % 34.339.794,10 17:00
ATAGY ATA GMYO 14,95 2,33 % 4.684.846,18 17:00
ATAKP ATAKEY PATATES 53,65 -0,46 % 27.403.250,55 16:57
ATATP ATP YAZILIM 152,80 1,93 % 263.658.934,70 17:01
ATEKS AKIN TEKSTIL 84,80 -0,35 % 841.455,00 13:55
ATLAS ATLAS YAT. ORT. 6,26 0,81 % 5.324.562,15 16:53
ATSYH ATLANTIS YATIRIM HOLDING 54,35 1,02 % 2.500.823,75 13:55
AVGYO AVRASYA GMYO 14,39 3,08 % 6.551.960,63 16:59
AVHOL AVRUPA YATIRIM HOLDING 48,50 0,54 % 61.094.052,28 17:01
AVOD A.V.O.D GIDA VE TARIM 4,19 -1,18 % 229.670.999,95 17:00
AVPGY AVRUPAKENT GMYO 63,85 -0,47 % 42.846.625,85 17:01
AVTUR AVRASYA PETROL VE TUR. 16,40 7,12 % 20.069.538,84 17:01
AYCES ALTINYUNUS CESME 480,25 -0,21 % 15.122.414,25 17:00
AYDEM AYDEM ENERJI 18,99 0,85 % 57.203.262,63 17:01
AYEN AYEN ENERJI 30,52 -0,78 % 20.154.766,70 17:00
AYES AYES CELIK HASIR VE CIT 15,00 -1,96 % 823.605,00 13:55
AYGAZ AYGAZ 181,30 1,00 % 63.120.335,10 17:01
AZTEK AZTEK TEKNOLOJI 47,82 -0,83 % 93.714.014,38 17:00
BAGFS BAGFAS 36,46 1,00 % 40.330.968,34 17:00
BAHKM BAHADIR KIMYA 53,00 -1,03 % 42.124.864,60 17:01
BAKAB BAK AMBALAJ 41,18 2,08 % 16.171.925,16 17:00
BALAT BALATACILAR BALATACILIK 78,50 4,67 % 2.629.775,90 13:55
BALSU BALSU GIDA 23,70 -2,39 % 158.627.313,86 17:01
BANVT BANVIT 200,90 -0,79 % 48.501.745,10 17:01
BARMA BAREM AMBALAJ 21,58 -1,73 % 111.994.422,88 16:59
BASCM BASTAS BASKENT CIMENTO 17,58 -3,67 % 1.832.809,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,16 -0,70 % 15.046.872,28 17:01
BAYRK BAYRAK TABAN SANAYI 37,62 10,00 % 540.259.629,74 17:01
BEGYO BATI EGE GMYO 6,79 6,93 % 702.527.133,73 17:01
BERA BERA HOLDING 17,61 0,34 % 135.140.722,09 17:00
BESLR BESLER GIDA 14,51 0,07 % 42.370.363,72 17:00
BEYAZ BEYAZ FILO 37,02 1,42 % 286.110.020,24 17:01
BFREN BOSCH FREN SISTEMLERI 194,20 -0,87 % 54.786.405,70 17:01
BIENY BIEN YAPI URUNLERI 45,48 -2,74 % 480.489.041,46 17:01
BIGCH BUYUK SEFLER BIGCHEFS 56,85 3,36 % 207.979.842,55 17:01
BIGEN BIRLESIM GRUP ENERJI 11,44 -0,35 % 90.856.854,19 17:01
BIMAS BIM MAGAZALAR 522,50 0,29 % 1.918.623.922,50 17:01
BINBN BIN ULASIM TEKNOLOJILERI 149,60 0,20 % 89.854.577,60 17:00
BINHO 1000 YATIRIMLAR HOL. 11,87 0,85 % 926.805.181,11 17:01
BIOEN BIOTREND CEVRE VE ENERJI 27,06 2,81 % 84.865.127,84 17:01
BIZIM BIZIM MAGAZALARI 27,72 0,00 % 5.885.195,04 17:00
BJKAS BESIKTAS FUTBOL YAT. 2,34 3,54 % 355.068.672,85 17:01
BLCYT BILICI YATIRIM 23,08 -0,60 % 20.835.408,56 17:01
BMSCH BMS CELIK HASIR 14,24 1,71 % 28.922.442,39 17:01
BMSTL BMS BIRLESIK METAL 74,10 -0,80 % 112.333.070,65 17:01
BNTAS BANTAS AMBALAJ 7,20 1,41 % 35.843.948,02 17:00
BOBET BOGAZICI BETON SANAYI 20,30 0,20 % 47.006.588,58 16:59
BORLS BORLEASE OTOMOTIV 25,26 -6,44 % 394.869.400,08 17:00
BORSK BOR SEKER 24,26 -0,82 % 42.974.706,86 17:00
BOSSA BOSSA 7,43 0,68 % 26.989.068,16 17:01
BRISA BRISA 81,60 3,82 % 29.347.449,05 17:01
BRKO BIRKO MENSUCAT 8,50 0,00 % 5.605.019,00 13:55
BRKSN BERKOSAN YALITIM 8,78 0,80 % 4.610.110,15 17:01
BRKVY BIRIKIM VARLIK YONETIM 90,30 0,11 % 293.128.753,40 17:00
BRLSM BIRLESIM MUHENDISLIK 15,82 0,70 % 38.498.163,51 17:01
BRMEN BIRLIK MENSUCAT 14,85 -9,95 % 2.166.215,09 13:55
BRSAN BORUSAN BORU SANAYI 471,50 0,00 % 363.185.263,50 17:01
BRYAT BORUSAN YAT. PAZ. 2.502,50 0,00 % 128.431.766,00 17:01
BSOKE BATISOKE CIMENTO 17,27 9,72 % 934.874.843,07 17:01
BTCIM BATI CIMENTO 4,91 3,37 % 4.332.549.384,86 17:01
BUCIM BURSA CIMENTO 6,93 0,00 % 40.570.387,05 17:01
BULGS BULLS GSYO 35,74 1,59 % 256.792.994,68 17:01
BURCE BURCELIK 17,38 -0,91 % 25.253.375,09 17:01
BURVA BURCELIK VANA 123,40 1,31 % 5.672.722,40 16:55
BVSAN BULBULOGLU VINC 115,70 -0,77 % 64.984.200,50 17:00
BYDNR BAYDONER RESTORANLARI 24,64 1,15 % 8.308.100,40 16:58
CANTE CAN2 TERMIK 2,43 0,41 % 1.677.522.818,11 17:01
CASA CASA EMTIA PETROL 99,20 -4,15 % 1.583.745,80 13:55
CATES CATES ELEKTRIK 34,56 0,76 % 35.230.712,72 17:01
CCOLA COCA COLA ICECEK 47,28 -1,95 % 387.950.485,50 17:01
CELHA CELIK HALAT 10,07 9,93 % 164.467.627,78 17:01
CEMAS CEMAS DOKUM 7,17 -2,05 % 249.688.461,69 17:01
CEMTS CEMTAS 11,42 0,00 % 85.065.287,07 17:00
CEMZY CEM ZEYTIN 31,56 -9,88 % 455.735.116,82 17:01
CEOEM CEO EVENT MEDYA 38,34 -1,69 % 117.059.084,52 17:00
CGCAM CAGDAS CAM 41,06 -0,82 % 202.647.888,50 17:00
CIMSA CIMSA 46,96 -0,47 % 229.897.870,98 17:01
CLEBI CELEBI 1.592,00 0,06 % 82.001.926,00 17:01
CMBTN CIMBETON 2.430,00 -0,74 % 89.609.208,00 17:01
CMENT CIMENTAS 406,75 0,00 % 2.816.743,75 13:55
CONSE CONSUS ENERJI 3,48 -0,57 % 23.984.025,67 17:01
COSMO COSMOS YAT. HOLDING 140,30 9,95 % 9.626.230,10 17:01
CRDFA CREDITWEST FAKTORING 21,00 0,19 % 18.398.606,94 16:56
CRFSA CARREFOURSA 84,05 0,42 % 13.327.195,70 17:00
CUSAN CUHADAROGLU METAL 32,68 -2,80 % 12.323.775,48 17:01
CVKMD CVK MADEN 13,82 -0,07 % 173.189.653,37 17:01
CWENE CW ENERJI 20,06 9,98 % 404.295.037,44 17:01
DAGI DAGI GIYIM 8,43 0,60 % 57.775.962,71 17:01
DAPGM DAP GAYRIMENKUL 17,08 -3,94 % 661.395.176,09 17:01
DARDL DARDANEL 2,90 1,40 % 309.720.852,46 17:01
DCTTR DCT TRADING DIS TICARET 32,32 1,64 % 205.316.417,22 17:00
DENGE DENGE HOLDING 2,93 1,03 % 42.459.705,79 17:00
DERHL DERLUKS YATIRIM HOLDING 21,80 -0,09 % 724.198.793,62 17:01
DERIM DERIMOD 41,46 -8,56 % 80.020.718,74 17:01
DESA DESA DERI 15,51 -0,77 % 50.187.720,61 17:01
DESPC DESPEC BILGISAYAR 60,90 -0,57 % 12.796.202,00 17:00
DEVA DEVA HOLDING 67,05 1,36 % 57.221.010,35 17:01
DGATE DATAGATE BILGISAYAR 79,15 0,19 % 29.042.819,00 17:00
DGGYO DOGUS GMYO 34,58 -0,58 % 5.175.912,46 17:01
DGNMO DOGANLAR MOBILYA 6,99 2,49 % 16.945.273,39 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 34,50 1,35 % 1.217.459,48 13:55
DITAS DITAS DOGAN 38,18 1,76 % 58.228.958,36 17:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,06 -0,49 % 144.085.456,03 17:01
DMRGD DMR UNLU MAMULLER 29,10 -2,09 % 71.331.017,88 17:01
DMSAS DEMISAS DOKUM 7,73 -0,51 % 23.480.106,13 17:01
DNISI DINAMIK ISI MAKINA YALITIM 23,88 -0,50 % 99.519.567,62 17:01
DOAS DOGUS OTOMOTIV 180,30 -0,50 % 233.585.332,60 17:01
DOBUR DOGAN BURDA 410,00 2,24 % 192.940.763,00 17:01
DOCO DO-CO 11.122,50 2,04 % 66.265.495,00 16:59
DOFER DOFER YAPI MALZEMELERI 51,90 -1,89 % 52.898.385,10 17:01
DOFRB DOF ROBOTIK 72,35 9,95 % 1.385.499.616,00 17:01
DOGUB DOGUSAN 22,60 -0,53 % 4.094.731,66 17:01
DOHOL DOGAN HOLDING 17,57 0,23 % 125.291.509,93 17:01
DOKTA DOKTAS DOKUMCULUK 32,52 0,00 % 60.849.154,08 17:00
DSTKF DESTEK FINANS FAKTORING 700,00 9,98 % 2.065.644.201,50 17:01
DURDO DURAN DOGAN BASIM 4,15 4,01 % 85.102.109,70 17:01
DURKN DURUKAN SEKERLEME 17,30 -0,80 % 38.159.209,91 17:00
DYOBY DYO BOYA 15,12 0,07 % 24.983.203,54 17:01
DZGYO DENIZ GMYO 7,53 1,62 % 66.110.334,01 17:00
EBEBK EBEBEK MAGAZACILIK 57,00 -2,40 % 41.784.152,40 17:00
ECILC ECZACIBASI ILAC 68,15 4,85 % 464.336.715,50 17:01
ECZYT ECZACIBASI YATIRIM 228,70 1,51 % 76.527.862,80 17:01
EDATA E-DATA TEKNOLOJI 5,12 1,19 % 59.927.493,99 16:59
EDIP EDIP GAYRIMENKUL 37,58 1,73 % 81.884.483,60 17:01
EFORC EFOR CAY SANAYI 123,30 0,90 % 137.559.056,50 17:01
EGEEN EGE ENDUSTRI 8.670,00 3,86 % 248.511.280,00 17:01
EGEGY EGEYAPI AVRUPA GMYO 29,00 -0,34 % 24.889.709,40 17:01
EGEPO NASMED EGEPOL 8,80 1,85 % 47.776.800,78 17:00
EGGUB EGE GUBRE 129,40 0,94 % 75.529.797,90 17:01
EGPRO EGE PROFIL 29,50 3,07 % 122.299.109,18 17:01
EGSER EGE SERAMIK 3,68 0,82 % 22.690.462,47 16:58
EKGYO EMLAK KONUT GMYO 20,34 -1,07 % 1.977.911.265,50 17:01
EKIZ EKIZ KIMYA 106,30 -6,43 % 2.088.843,80 13:55
EKOS EKOS TEKNOLOJI 26,38 -0,60 % 88.505.175,82 17:01
EKSUN EKSUN GIDA 6,90 0,00 % 39.260.923,88 17:01
ELITE ELITE NATUREL ORGANIK GIDA 34,34 -0,06 % 45.391.327,36 17:01
EMKEL EMEK ELEKTRIK 128,90 3,20 % 255.143.142,60 17:01
EMNIS EMINIS AMBALAJ 207,00 -0,96 % 828.586,00 13:55
ENDAE ENDA ENERJI HOLDING 17,18 -0,06 % 58.147.039,96 17:01
ENERY ENERYA ENERJI 10,66 -3,18 % 545.272.329,03 17:01
ENJSA ENERJISA ENERJI 75,55 -0,59 % 155.940.746,50 17:01
ENKAI ENKA INSAAT 75,95 2,22 % 1.420.729.183,45 17:01
ENSRI ENSARI SINAI YATIRIMLAR 111,50 4,21 % 158.671.539,20 17:01
ENTRA IC ENTERRA YEN. ENERJI 11,33 -1,39 % 110.391.806,16 17:01
EPLAS EGEPLAST 6,64 0,91 % 16.835.858,61 17:01
ERBOS ERBOSAN 193,30 -0,10 % 6.850.616,00 16:55
ERCB ERCIYAS CELIK BORU 82,15 0,98 % 35.239.081,95 17:00
EREGL EREGLI DEMIR CELIK 27,62 0,00 % 3.891.073.601,84 17:01
ERSU ERSU GIDA 20,04 7,68 % 50.878.026,69 17:01
ESCAR ESCAR FILO 20,40 0,20 % 313.955.066,28 17:01
ESCOM ESCORT TEKNOLOJI 3,11 -1,27 % 57.501.024,86 17:01
ESEN ESENBOGA ELEKTRIK 12,05 2,47 % 147.842.385,85 17:01
ETILR ETILER GIDA 4,81 -1,23 % 37.769.250,48 17:01
ETYAT EURO TREND YAT. ORT. 16,24 -1,75 % 2.681.218,12 17:01
EUHOL EURO YATIRIM HOLDING 10,45 -0,48 % 3.737.374,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,29 -1,19 % 2.767.582,68 16:59
EUPWR EUROPOWER ENERJI 29,08 0,55 % 221.233.399,26 17:01
EUREN EUROPEN ENDUSTRI 9,00 3,09 % 516.211.437,67 17:01
EUYO EURO YAT. ORT. 13,48 1,20 % 5.650.873,12 16:55
EYGYO EYG GMYO 3,93 0,00 % 81.697.640,36 17:01
FADE FADE GIDA 15,84 -1,37 % 38.171.518,90 17:00
FENER FENERBAHCE FUTBOL 13,30 4,31 % 793.289.658,19 17:01
FLAP FLAP KONGRE TOPLANTI HIZ. 10,50 -1,78 % 14.350.846,72 17:00
FMIZP F-M IZMIT PISTON 340,25 0,44 % 20.059.134,25 16:59
FONET FONET BILGI TEKNOLOJILERI 17,08 -3,83 % 108.207.436,24 17:00
FORMT FORMET METAL VE CAM 3,84 -1,29 % 232.736.142,10 17:01
FORTE FORTE BILGI ILETISIM 70,95 -1,60 % 23.537.250,75 16:58
FRIGO FRIGO PAK GIDA 8,62 1,77 % 79.746.793,78 17:01
FROTO FORD OTOSAN 106,30 -1,94 % 1.370.529.698,80 17:01
FZLGY FUZUL GMYO 16,02 0,50 % 181.342.058,83 17:00
GARAN GARANTI BANKASI 149,30 -0,33 % 3.555.679.655,00 17:01
GARFA GARANTI FAKTORING 27,92 -0,99 % 11.853.011,86 17:01
GEDIK GEDIK Y. MEN. DEG. 7,09 -0,84 % 36.689.725,36 16:58
GEDZA GEDIZ AMBALAJ 28,72 1,34 % 23.822.721,80 17:00
GENIL GEN ILAC 162,20 -0,98 % 75.272.419,40 17:01
GENTS GENTAS 8,32 -2,58 % 65.633.254,11 17:01
GEREL GERSAN ELEKTRIK 21,52 6,22 % 227.284.815,24 17:01
GESAN GIRISIM ELEKTRIK SANAYI 47,12 0,21 % 180.294.881,52 17:01
GIPTA GIPTA OFIS KIRTASIYE 133,00 -2,78 % 217.377.739,70 17:01
GLBMD GLOBAL MEN. DEG. 13,83 3,21 % 7.257.026,12 16:59
GLCVY GELECEK VARLIK YONETIMI 68,55 0,44 % 38.753.875,05 17:00
GLRMK GULERMAK AGIR SANAYI 197,10 5,80 % 1.323.311.475,80 17:01
GLRYH GULER YAT. HOLDING 4,25 -1,62 % 27.400.950,43 16:59
GLYHO GLOBAL YAT. HOLDING 8,90 -4,61 % 272.734.039,02 17:01
GMTAS GIMAT MAGAZACILIK 25,32 0,08 % 22.618.681,54 17:00
GOKNR GOKNUR GIDA 23,34 0,60 % 56.693.560,66 17:01
GOLTS GOLTAS CIMENTO 346,50 2,21 % 71.825.602,75 17:00
GOODY GOOD-YEAR 18,92 0,42 % 17.491.049,53 17:00
GOZDE GOZDE GIRISIM 22,02 -0,90 % 22.725.548,62 17:01
GRNYO GARANTI YAT. ORT. 15,61 -2,44 % 4.127.331,39 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 356,50 3,18 % 295.904.228,75 17:00
GRTHO GRAINTURK HOLDING 504,00 1,20 % 178.208.928,00 17:00
GSDDE GSD DENIZCILIK 10,40 -1,23 % 29.656.268,66 17:01
GSDHO GSD HOLDING 4,88 -0,61 % 26.628.766,97 17:01
GSRAY GALATASARAY SPORTIF 1,58 0,64 % 709.608.598,71 17:01
GUBRF GUBRE FABRIK. 295,25 6,01 % 1.424.773.355,00 17:01
GUNDG GUNDOGDU GIDA 105,60 5,92 % 115.766.638,50 17:00
GWIND GALATA WIND ENERJI 24,40 1,24 % 71.008.479,44 17:01
GZNMI GEZINOMI SEYAHAT 321,00 3,80 % 213.006.246,75 17:01
HALKB T. HALK BANKASI 26,00 -0,31 % 652.370.583,68 17:01
HATEK HATAY TEKSTIL 17,74 0,00 % 65.989.530,42 17:01
HATSN HATSAN GEMI 54,10 -2,08 % 40.500.286,45 17:00
HDFGS HEDEF GIRISIM 2,82 9,73 % 613.734.152,32 17:01
HEDEF HEDEF HOLDING 30,06 9,95 % 56.838.031,80 17:00
HEKTS HEKTAS 4,04 1,00 % 665.719.355,57 17:01
HKTM HIDROPAR HAREKET KONTROL 14,80 -0,67 % 96.408.165,73 17:01
HLGYO HALK GMYO 4,00 -0,99 % 139.863.926,64 17:00
HOROZ HOROZ LOJISTIK 60,40 2,37 % 109.371.559,75 17:01
HRKET HAREKET PROJE TASIMACILIGI 80,70 -0,31 % 53.847.163,05 17:01
HTTBT HITIT BILGISAYAR 48,78 -0,37 % 15.331.196,00 17:01
HUBVC HUB GIRISIM 2,83 -2,41 % 21.846.646,86 17:01
HUNER HUN YENILENEBILIR ENERJI 3,93 0,26 % 56.012.032,38 17:00
HURGZ HURRIYET GZT. 8,30 -0,95 % 49.200.943,24 17:01
ICBCT ICBC TURKEY BANK 17,96 -1,86 % 78.966.363,41 17:00
ICUGS ICU GIRISIM 3,34 0,91 % 100.140.726,71 17:01
IDGYO IDEALIST GMYO 3,88 1,84 % 6.231.105,95 17:00
IEYHO ISIKLAR ENERJI YAPI HOL. 19,07 7,68 % 1.594.721.850,79 17:01
IHAAS IHLAS HABER AJANSI 40,52 -3,43 % 67.640.313,16 17:00
IHEVA IHLAS EV ALETLERI 2,80 9,80 % 18.045.150,24 17:00
IHGZT IHLAS GAZETECILIK 1,97 0,00 % 93.282.020,85 17:01
IHLAS IHLAS HOLDING 3,78 0,53 % 291.948.377,74 17:01
IHLGM IHLAS GAYRIMENKUL 3,02 0,67 % 93.155.443,69 17:01
IHYAY IHLAS YAYIN HOLDING 2,82 1,08 % 30.875.556,53 17:01
IMASM IMAS MAKINA 3,86 0,52 % 121.247.348,89 17:00
INDES INDEKS BILGISAYAR 8,18 0,25 % 33.137.736,59 17:00
INFO INFO YATIRIM 3,69 0,54 % 56.640.700,13 17:01
INGRM INGRAM BILISIM 504,50 -1,08 % 39.421.544,00 17:01
INTEK INNOSA TEKNOLOJI 387,00 -1,53 % 3.636.548,00 13:55
INTEM INTEMA 279,25 -0,62 % 24.146.220,75 17:00
INVEO INVEO YATIRIM HOLDING 11,87 -1,25 % 82.171.867,58 17:01
INVES INVESTCO HOLDING 664,50 -9,96 % 1.432.662,00 16:41
IPEKE IPEK DOGAL ENERJI 64,20 -1,38 % 144.291.210,20 17:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,20 1,10 % 1.396.344,20 13:55
ISBTR IS BANKASI (B) 495.002,50 8,08 % 6.391.107,50 13:55
ISCTR IS BANKASI (C) 14,95 0,13 % 5.991.205.555,09 17:01
ISDMR ISKENDERUN DEMIR CELIK 37,16 0,11 % 92.623.514,84 17:00
ISFIN IS FIN.KIR. 17,13 0,23 % 37.586.114,95 16:59
ISGSY IS GIRISIM 88,15 -1,95 % 58.315.973,25 17:01
ISGYO IS GMYO 20,18 -1,08 % 62.856.158,08 16:58
ISKPL ISIK PLASTIK 7,53 -5,40 % 94.524.166,69 17:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,78 0,44 % 244.063.033,32 17:01
ISSEN ISBIR SENTETIK DOKUMA 9,06 0,22 % 11.216.282,97 17:00
ISYAT IS YAT. ORT. 10,12 5,53 % 79.394.213,82 17:01
IZENR IZDEMIR ENERJI 9,61 -0,41 % 210.171.227,70 17:01
IZFAS IZMIR FIRCA 125,20 -4,35 % 194.479.482,70 17:01
IZINV IZ YATIRIM HOLDING 80,75 -3,24 % 17.611.516,95 17:01
IZMDC IZMIR DEMIR CELIK 7,54 -2,33 % 79.834.764,83 17:00
JANTS JANTSA JANT SANAYI 23,94 3,55 % 444.176.061,74 17:01
KAPLM KAPLAMIN 440,25 9,99 % 448.374.006,25 17:01
KAREL KAREL ELEKTRONIK 10,08 0,90 % 66.294.720,13 17:00
KARSN KARSAN OTOMOTIV 11,66 0,17 % 121.424.901,74 17:00
KARTN KARTONSAN 90,45 -0,17 % 14.206.015,95 17:01
KATMR KATMERCILER EKIPMAN 3,14 -1,26 % 277.389.367,85 17:01
KAYSE KAYSERI SEKER FABRIKASI 19,48 0,41 % 48.941.736,92 17:01
KBORU KUZEY BORU 16,08 -1,05 % 156.817.152,75 17:01
KCAER KOCAER CELIK 14,29 -0,90 % 85.911.540,84 17:01
KCHOL KOC HOLDING 181,20 0,00 % 3.690.734.531,30 17:01
KENT KENT GIDA 875,50 -1,63 % 1.755.888,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -1,75 % 1.775.419,65 13:55
KFEIN KAFEIN YAZILIM 10,21 -0,87 % 27.281.967,32 17:01
KGYO KORAY GMYO 3,42 0,59 % 16.721.033,91 16:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,02 1,56 % 47.541.808,92 17:00
KLGYO KILER GMYO 6,72 -3,31 % 190.594.867,99 17:01
KLKIM KALEKIM KIMYEVI MADDELER 36,60 0,00 % 59.695.891,96 17:01
KLMSN KLIMASAN KLIMA 40,32 0,80 % 16.755.803,70 17:00
KLNMA T. KALKINMA BANK. 12,06 1,17 % 2.531.092,50 13:55
KLRHO KILER HOLDING 93,25 9,96 % 160.960.263,90 16:50
KLSER KALESERAMIK 32,84 0,92 % 63.232.098,60 17:01
KLSYN KOLEKSIYON MOBILYA 7,61 -0,52 % 66.767.567,17 17:00
KLYPV KALYON GUNES TEKNOLOJILERI 64,85 -0,23 % 53.646.073,40 17:01
KMPUR KIMTEKS POLIURETAN 19,19 4,41 % 123.115.078,28 17:01
KNFRT KONFRUT TARIM 22,16 4,23 % 43.014.331,00 17:01
KOCMT KOC METALURJI 16,98 -0,24 % 112.196.059,89 17:01
KONKA KONYA KAGIT 50,50 0,60 % 26.498.336,48 17:01
KONTR KONTROLMATIK TEKNOLOJI 29,44 9,93 % 1.897.041.860,28 17:00
KONYA KONYA CIMENTO 5.255,00 1,50 % 86.165.197,50 17:01
KOPOL KOZA POLYESTER 8,42 9,92 % 949.643.956,54 17:01
KORDS KORDSA TEKNIK TEKSTIL 67,10 4,11 % 109.872.889,00 17:00
KOTON KOTON MAGAZACILIK 20,44 -0,39 % 51.453.681,42 17:01
KOZAA KOZA MADENCILIK 83,35 0,73 % 415.153.905,40 17:01
KOZAL KOZA ALTIN 24,48 -0,08 % 1.083.516.010,36 17:01
KRDMA KARDEMIR (A) 35,72 -1,71 % 305.289.961,78 17:00
KRDMB KARDEMIR (B) 27,26 0,59 % 53.339.618,96 16:59
KRDMD KARDEMIR (D) 28,16 1,96 % 2.358.965.985,72 17:01
KRGYO KORFEZ GMYO 3,42 -0,87 % 35.930.507,56 17:00
KRONT KRON TEKNOLOJI 19,17 1,54 % 81.586.603,95 17:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,48 0,36 % 13.294.344,82 17:00
KRSTL KRISTAL KOLA 10,89 2,64 % 189.505.216,42 17:01
KRTEK KARSU TEKSTIL 30,54 -1,61 % 26.982.298,54 17:01
KRVGD KERVAN GIDA 2,49 -0,40 % 32.342.646,84 17:01
KSTUR KUSTUR KUSADASI TURIZM 3.850,00 0,00 % 3.757.600,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,98 -0,13 % 2.800.368.660,11 17:01
KTSKR KUTAHYA SEKER FABRIKASI 72,25 0,49 % 28.679.720,95 17:01
KUTPO KUTAHYA PORSELEN 120,10 8,20 % 172.817.446,60 17:01
KUVVA KUVVA GIDA 138,00 6,15 % 6.152.957,00 13:55
KUYAS KUYAS YATIRIM 52,60 0,86 % 824.560.823,75 17:01
KZBGY KIZILBUK GYO 14,38 0,98 % 294.536.920,21 17:01
KZGYO KUZUGRUP GMYO 24,46 0,00 % 18.804.273,62 16:58
LIDER LDR TURIZM 304,00 2,70 % 72.819.965,25 17:01
LIDFA LIDER FAKTORING 3,94 -1,25 % 29.290.108,32 17:01
LILAK LILA KAGIT 30,16 -0,26 % 117.917.756,08 17:01
LINK LINK BILGISAYAR 692,50 3,98 % 142.032.018,50 17:00
LKMNH LOKMAN HEKIM SAGLIK 19,66 0,98 % 19.215.394,21 17:00
LMKDC LIMAK DOGU ANADOLU 27,56 -2,89 % 208.632.215,58 17:01
LOGO LOGO YAZILIM 176,10 -1,68 % 38.275.859,70 17:01
LRSHO LORAS HOLDING 5,28 0,57 % 83.644.779,26 17:00
LUKSK LUKS KADIFE 118,80 -1,82 % 29.622.005,20 16:59
LYDHO LYDIA HOLDING 132,50 9,96 % 203.122.988,10 16:59
LYDYE LYDIA YESIL ENERJI 13.300,00 2,33 % 34.097.420,00 17:01
MAALT MARMARIS ALTINYUNUS 1.232,00 0,08 % 40.491.382,00 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 39,60 -0,90 % 13.569.944,68 17:00
MAGEN MARGUN ENERJI 56,80 -2,07 % 89.545.044,15 17:01
MAKIM MAKIM MAKINE 18,78 -0,74 % 12.054.193,58 17:00
MAKTK MAKINA TAKIM 21,50 0,19 % 113.321.175,78 17:01
MANAS MANAS ENERJI YONETIMI 8,67 2,60 % 173.377.744,15 17:01
MARBL TUREKS TURUNC MADENCILIK 15,14 0,13 % 24.764.367,04 17:01
MARKA MARKA YATIRIM HOLDING 47,20 -0,46 % 25.750.869,40 17:00
MARMR MARMARA HOLDING 1,81 9,70 % 18.050.453,06 16:55
MARTI MARTI OTEL 4,30 4,37 % 179.274.912,89 17:01
MAVI MAVI GIYIM 40,82 -2,86 % 616.711.629,52 17:01
MEDTR MEDITERA TIBBI MALZEME 31,46 -0,63 % 43.125.030,38 17:00
MEGAP MEGA POLIETILEN 4,79 -1,03 % 2.241.336,53 13:55
MEGMT MEGA METAL 33,62 -2,21 % 63.122.695,94 17:01
MEKAG MEKA GLOBAL MAKINE 5,29 -9,88 % 137.956.007,35 17:01
MEPET METRO PETROL VE TESISLERI 16,42 -2,09 % 16.256.817,35 17:00
MERCN MERCAN KIMYA 39,30 0,00 % 337.960.343,56 17:01
MERIT MERIT TURIZM 23,98 0,42 % 85.886.528,26 17:00
MERKO MERKO GIDA 14,03 -1,06 % 37.826.301,42 17:00
METRO METRO HOLDING 4,24 0,95 % 33.135.687,72 17:00
METUR BLUME METAL KIMYA 50,85 -3,51 % 118.629.702,50 17:01
MGROS MIGROS TICARET 446,00 -0,78 % 758.465.303,25 17:01
MHRGY MHR GMYO 4,79 4,36 % 139.289.241,38 17:01
MIATK MIA TEKNOLOJI 44,80 3,51 % 2.316.884.692,58 17:01
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 % 3.266.380,00 13:55
MNDRS MENDERES TEKSTIL 18,17 5,03 % 207.559.216,93 17:00
MNDTR MONDI TURKEY 6,98 -1,55 % 27.390.710,49 17:01
MOBTL MOBILTEL ILETISIM 7,39 -0,67 % 65.829.356,16 17:01
MOGAN MOGAN ENERJI 10,36 1,27 % 72.152.724,66 17:01
MOPAS MOPAS MARKETCILIK 32,54 -0,91 % 60.848.662,78 17:01
MPARK MLP SAGLIK 364,50 -1,29 % 167.633.342,50 17:01
MRGYO MARTI GMYO 3,52 5,07 % 333.531.939,23 17:01
MRSHL MARSHALL 1.932,00 0,94 % 115.746.896,00 17:01
MSGYO MISTRAL GMYO 6,32 -0,78 % 15.470.369,00 17:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,18 -0,37 % 28.015.025,06 17:01
MTRYO METRO YAT. ORT. 8,23 1,86 % 4.128.658,16 16:56
MZHLD MAZHAR ZORLU HOLDING 6,73 -0,30 % 2.349.860,49 16:58
NATEN NATUREL ENERJI 9,54 -0,63 % 78.473.483,18 17:00
NETAS NETAS TELEKOM. 82,10 2,24 % 108.536.310,00 17:01
NIBAS NIGBAS NIGDE BETON 27,58 -2,48 % 24.709.280,92 17:00
NTGAZ NATURELGAZ 9,77 -2,01 % 36.315.544,62 17:01
NTHOL NET HOLDING 48,06 -0,08 % 103.224.694,72 16:59
NUGYO NUROL GMYO 11,81 -2,64 % 58.634.475,82 16:59
NUHCM NUH CIMENTO 228,00 -0,44 % 21.230.966,70 17:00
OBAMS OBA MAKARNACILIK 44,92 -0,18 % 258.441.916,94 17:00
OBASE OBASE BILGISAYAR 39,52 -2,32 % 10.530.441,40 17:00
ODAS ODAS ELEKTRIK 5,90 -0,34 % 250.675.437,66 17:01
ODINE ODINE TEKNOLOJI 150,40 -3,65 % 269.158.882,50 17:00
OFSYM OFIS YEM GIDA 61,00 -1,05 % 27.454.751,60 17:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,80 -1,47 % 35.108.100,80 17:01
ONRYT ONUR TEKNOLOJI 88,70 -1,50 % 72.170.830,20 17:01
ORCAY ORCAY ORTAKOY CAY SANAYI 9,59 1,16 % 5.361.961,36 16:58
ORGE ORGE ENERJI ELEKTRIK 77,40 -0,06 % 32.262.491,70 17:01
ORMA ORMA ORMAN MAHSULLERI 184,80 -1,70 % 1.072.092,00 13:55
OSMEN OSMANLI MENKUL 9,45 -0,32 % 14.462.024,31 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 -0,55 % 29.793.260,09 17:00
OTKAR OTOKAR 543,00 -0,64 % 214.336.715,00 17:00
OTTO OTTO HOLDING 468,50 0,00 % 36.728.525,00 16:57
OYAKC OYAK CIMENTO 21,50 0,00 % 497.564.673,64 17:01
OYAYO OYAK YAT. ORT. 36,40 -0,82 % 3.024.815,10 17:01
OYLUM OYLUM SINAI YATIRIMLAR 9,27 1,31 % 17.471.672,27 16:59
OYYAT OYAK YATIRIM MENKUL 44,32 4,43 % 41.433.183,32 17:00
OZATD OZATA DENIZCILIK 228,60 -3,14 % 58.254.816,50 17:00
OZGYO OZDERICI GMYO 3,60 3,15 % 179.289.095,67 17:01
OZKGY OZAK GMYO 13,46 -1,25 % 43.869.615,43 17:00
OZRDN OZERDEN AMBALAJ 10,01 10,00 % 11.232.384,68 16:58
OZSUB OZSU BALIK 19,89 -1,14 % 14.790.000,99 17:01
OZYSR OZYASAR TEL 33,26 0,60 % 52.479.964,20 17:00
PAGYO PANORA GMYO 86,85 2,06 % 17.758.017,25 17:00
PAMEL PAMEL ELEKTRIK 116,50 1,30 % 24.007.069,20 16:58
PAPIL PAPILON SAVUNMA 18,80 -3,84 % 371.113.732,33 17:01
PARSN PARSAN 103,70 -1,43 % 36.035.378,60 17:01
PASEU PASIFIK EURASIA LOJISTIK 114,60 -0,35 % 208.938.466,10 17:01
PATEK PASIFIK TEKNOLOJI 34,72 -0,74 % 2.435.259.280,48 17:01
PCILT PC ILETISIM MEDYA 32,72 -2,04 % 130.339.004,02 17:01
PEKGY PEKER GMYO 7,20 0,42 % 2.027.686.525,51 17:01
PENGD PENGUEN GIDA 11,41 -0,78 % 138.397.949,05 17:01
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,08 -2,73 % 72.669.973,87 17:01
PETKM PETKIM 18,04 0,06 % 1.234.763.604,61 17:01
PETUN PINAR ET VE UN 13,14 0,84 % 50.665.936,36 17:01
PGSUS PEGASUS 232,50 0,00 % 2.998.386.924,40 17:01
PINSU PINAR SU 12,98 10,00 % 347.743.807,08 17:00
PKART PLASTIKKART 89,15 -5,51 % 51.589.741,00 17:01
PKENT PETROKENT TURIZM 249,70 -2,27 % 61.554.969,95 17:01
PLTUR PLATFORM TURIZM 26,98 -0,15 % 57.402.322,16 17:00
PNLSN PANELSAN CATI CEPHE 44,40 2,30 % 64.155.568,60 17:00
PNSUT PINAR SUT 14,08 -1,74 % 56.504.980,99 17:00
POLHO POLISAN HOLDING 18,76 0,54 % 816.731.364,65 17:01
POLTK POLITEKNIK METAL 11.750,00 9,97 % 213.393.585,00 17:01
PRDGS PARDUS GIRISIM 7,00 -0,99 % 14.353.585,77 17:01
PRKAB TURK PRYSMIAN KABLO 34,92 1,10 % 9.041.205,64 17:00
PRKME PARK ELEK.MADENCILIK 21,52 -0,55 % 12.289.579,16 17:00
PRZMA PRIZMA PRESS MATBAACILIK 14,78 -0,47 % 10.426.677,38 17:01
PSDTC PERGAMON DIS TICARET 143,40 1,13 % 11.882.892,10 17:00
PSGYO PASIFIK GMYO 3,43 -0,29 % 617.830.732,75 17:01
QNBFK QNB FINANSAL KIRALAMA 58,20 -7,55 % 3.197.312,85 13:55
QNBTR QNB BANK 478,00 -1,14 % 6.552.035,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,58 5,85 % 1.499.447.428,93 17:01
RALYH RAL YATIRIM HOLDING 133,50 -0,74 % 68.237.742,10 17:01
RAYSG RAY SIGORTA 262,50 -0,76 % 59.851.474,00 16:59
REEDR REEDER TEKNOLOJI 10,57 0,67 % 376.205.644,85 17:01
RGYAS RONESANS GAYRIMENKUL YAT. 152,60 0,53 % 168.019.039,40 17:01
RNPOL RAINBOW POLIKARBONAT 40,00 -0,55 % 6.160.191,12 17:01
RODRG RODRIGO TEKSTIL 29,64 3,64 % 28.578.842,26 17:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,74 0,54 % 157.114.638,17 17:01
RUBNS RUBENIS TEKSTIL 22,92 -0,61 % 19.719.890,72 17:00
RUZYE RUZY MADENCILIK VE ENERJI 10,26 -3,21 % 73.045.006,50 17:01
RYGYO REYSAS GMYO 21,38 2,89 % 142.563.225,72 17:01
RYSAS REYSAS LOJISTIK 16,19 4,79 % 252.127.373,59 17:00
SAFKR SAFKAR EGE SOGUTMACILIK 21,26 1,33 % 141.227.770,08 17:00
SAHOL SABANCI HOLDING 93,10 0,54 % 1.448.366.618,35 17:01
SAMAT SARAY MATBAACILIK 8,06 0,50 % 122.781.378,30 17:01
SANEL SANEL MUHENDISLIK 29,34 0,82 % 3.978.586,90 16:59
SANFM SANIFOAM ENDUSTRI 17,96 0,06 % 42.391.967,88 17:01
SANKO SANKO PAZARLAMA 24,94 -3,03 % 41.407.621,16 17:01
SARKY SARKUYSAN 13,90 3,19 % 116.827.894,43 17:01
SASA SASA POLYESTER 4,08 1,24 % 6.058.976.797,73 17:01
SAYAS SAY YENILENEBILIR ENERJI 53,75 -0,37 % 38.946.122,35 17:01
SDTTR SDT UZAY VE SAVUNMA 207,70 -5,33 % 700.741.072,00 17:01
SEGMN SEGMEN KARDESLER GIDA 26,16 -0,68 % 53.266.372,94 17:01
SEGYO SEKER GMYO 4,97 -0,60 % 57.253.301,67 17:01
SEKFK SEKER FIN. KIR. 8,58 0,94 % 3.452.110,25 16:57
SEKUR SEKURO PLASTIK 16,05 -0,19 % 5.144.209,89 17:00
SELEC SELCUK ECZA DEPOSU 84,00 -2,15 % 34.129.075,85 17:01
SELGD DUNYA HOLDING 83,45 0,12 % 13.325.483,60 17:01
SELVA SELVA GIDA 2,77 5,32 % 30.791.031,66 17:01
SERNT SERANIT GRANIT SERAMIK 10,82 0,28 % 187.935.874,64 17:01
SEYKM SEYITLER KIMYA 7,36 0,14 % 11.097.630,89 17:00
SILVR SILVERLINE ENDUSTRI 21,30 0,76 % 6.435.555,66 17:01
SISE SISE CAM 38,46 -0,77 % 1.141.558.766,60 17:01
SKBNK SEKERBANK 7,87 0,90 % 871.891.268,62 17:01
SKTAS SOKTAS 3,39 1,50 % 62.750.360,87 16:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,10 2,16 % 45.823.946,30 16:59
SKYMD SEKER YATIRIM 14,64 -1,48 % 43.682.638,21 17:01
SMART SMARTIKS YAZILIM 26,94 -0,30 % 17.635.428,88 17:01
SMRTG SMART GUNES ENERJISI TEK. 29,68 -1,07 % 158.974.433,68 17:01
SMRVA SUMER VARLIK YONETIM 240,80 -0,37 % 286.374.155,10 17:01
SNGYO SINPAS GMYO 4,78 -1,85 % 91.879.580,75 17:01
SNICA SANICA ISI SANAYI 4,69 0,64 % 95.514.522,23 17:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 0,92 % 6.460.175,00 13:55
SNPAM SONMEZ PAMUKLU 24,00 2,13 % 1.636.621,70 13:55
SODSN SODAS SODYUM SANAYII 114,10 -0,78 % 859.772,70 13:55
SOKE SOKE DEGIRMENCILIK 12,68 0,56 % 20.316.626,96 17:01
SOKM SOK MARKETLER TICARET 37,14 -0,70 % 180.048.493,96 17:01
SONME SONMEZ FILAMENT 131,00 5,65 % 13.030.808,90 17:01
SRVGY SERVET GMYO 3,49 1,16 % 130.511.933,49 17:01
SUMAS SUMAS SUNI TAHTA 320,00 3,23 % 1.773.834,00 13:55
SUNTK SUN TEKSTIL 53,60 8,06 % 126.658.077,61 17:01
SURGY SUR TATIL EVLERI GMYO 48,56 -0,41 % 77.045.392,28 17:01
SUWEN SUWEN TEKSTIL 12,09 7,28 % 211.410.216,08 17:01
TABGD TAB GIDA 229,50 -0,22 % 92.771.595,20 17:01
TARKM TARKIM BITKI KORUMA 411,75 -2,49 % 67.241.201,00 17:01
TATEN TATLIPINAR ENERJI URETIM 61,90 3,86 % 347.526.879,55 17:01
TATGD TAT GIDA 13,51 0,15 % 15.645.517,54 17:00
TAVHL TAV HAVALIMANLARI 242,50 -2,88 % 487.064.852,10 17:01
TBORG T.TUBORG 176,70 -1,28 % 40.570.413,20 17:01
TCELL TURKCELL 95,70 0,53 % 1.705.793.379,75 17:01
TCKRC KIRAC GALVANIZ 54,75 5,29 % 95.852.294,35 17:01
TDGYO TREND GMYO 18,01 0,00 % 12.178.616,56 16:57
TEHOL TERA YATIRIM TEK. HOL. 34,30 0,88 % 1.760.911.244,24 17:01
TEKTU TEK-ART TURIZM 25,00 -5,87 % 35.238.752,32 13:55
TERA TERA YATIRIM MENKUL DEGERLER 665,00 -0,75 % 1.140.313.068,00 17:01
TEZOL EUROPAP TEZOL KAGIT 15,32 0,20 % 106.654.726,61 17:01
TGSAS TGS DIS TICARET 203,00 -0,78 % 18.769.356,90 17:01
THYAO TURK HAVA YOLLARI 322,75 -1,30 % 9.599.532.258,38 17:01
TKFEN TEKFEN HOLDING 94,60 4,19 % 642.791.225,15 17:01
TKNSA TEKNOSA IC VE DIS TICARET 26,98 -0,07 % 44.384.323,46 17:00
TLMAN TRABZON LIMAN 104,90 -0,38 % 21.904.261,00 17:01
TMPOL TEMAPOL POLIMER PLASTIK 183,10 3,33 % 36.822.131,80 17:01
TMSN TUMOSAN MOTOR VE TRAKTOR 121,80 0,83 % 89.242.877,20 17:01
TNZTP TAPDI TINAZTEPE 26,22 0,85 % 31.795.522,38 17:01
TOASO TOFAS OTO. FAB. 264,50 -1,40 % 1.341.282.522,00 17:01
TRCAS TURCAS HOLDING 37,86 -1,66 % 68.193.860,60 17:01
TRGYO TORUNLAR GMYO 75,25 -1,05 % 52.207.992,20 17:01
TRHOL TERA FINANSAL YAT. HOL. 304,75 9,13 % 185.304.899,75 17:01
TRILC TURK ILAC SERUM 23,58 -0,51 % 44.165.925,30 17:01
TSGYO TSKB GMYO 8,14 -0,12 % 54.485.815,47 17:00
TSKB T.S.K.B. 13,85 -0,93 % 212.608.545,23 17:01
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 % 641.577.558,65 17:01
TTKOM TURK TELEKOM 52,60 1,35 % 1.081.602.924,15 17:01
TTRAK TURK TRAKTOR 592,00 0,42 % 79.895.468,00 17:01
TUCLK TUGCELIK 10,91 0,83 % 33.668.038,12 17:01
TUKAS TUKAS 4,01 -2,20 % 2.716.033.389,56 17:01
TUPRS TUPRAS 189,40 0,21 % 2.288.092.903,90 17:01
TUREX TUREKS TURIZM TASIMACILIK 9,28 2,77 % 568.967.777,86 17:01
TURGG TURKER PROJE GAYRIMENKUL 34,00 3,34 % 81.877.445,98 17:01
TURSG TURKIYE SIGORTA 9,23 -1,91 % 82.722.771,02 17:01
UFUK UFUK YATIRIM 927,00 6,19 % 135.728.977,50 17:01
ULAS ULASLAR TURIZM YAT. 27,10 1,12 % 11.551.386,12 16:58
ULKER ULKER BISKUVI 108,90 -0,09 % 481.201.550,50 17:01
ULUFA ULUSAL FAKTORING 4,09 -1,21 % 76.085.793,68 17:01
ULUSE ULUSOY ELEKTRIK 218,60 3,06 % 89.498.254,60 17:00
ULUUN ULUSOY UN SANAYI 7,77 1,17 % 34.253.045,77 16:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,29 1,39 % 21.853.222,03 17:00
USAK USAK SERAMIK 4,04 1,00 % 416.473.694,64 17:01
VAKBN VAKIFLAR BANKASI 27,46 -4,65 % 2.243.226.406,30 17:01
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 82.664.320,17 17:01
VAKKO VAKKO TEKSTIL 62,05 0,24 % 25.070.534,30 17:01
VANGD VANET GIDA 40,48 -0,74 % 11.094.259,86 17:01
VBTYZ VBT YAZILIM 22,38 -0,09 % 34.577.884,38 17:00
VERTU VERUSATURK GIRISIM 44,64 -10,00 % 19.333.762,56 17:01
VERUS VERUSA HOLDING 416,50 -9,99 % 1.803.028,50 17:00
VESBE VESTEL BEYAZ ESYA 11,78 0,68 % 63.590.489,95 17:00
VESTL VESTEL 39,68 -0,45 % 210.669.989,92 17:01
VKFYO VAKIF YAT. ORT. 22,80 -0,87 % 6.906.568,10 16:50
VKGYO VAKIF GMYO 2,51 -0,40 % 98.356.989,04 17:00
VKING VIKING KAGIT 31,64 9,94 % 79.599.279,62 17:00
VRGYO VERA KONSEPT GMYO 3,49 -0,85 % 118.817.391,91 17:01
VSNMD VISNE MADENCILIK 210,20 0,62 % 1.093.567.626,50 17:01
YAPRK YAPRAK SUT VE BESI CIFT. 296,00 -0,67 % 46.671.731,25 17:01
YATAS YATAS 36,88 1,49 % 57.842.792,70 17:00
YAYLA YAYLA EN. UR. TUR. VE INS 37,96 2,59 % 27.798.519,02 17:01
YBTAS YIBITAS INSAAT MALZEME 29,62 0,00 % 8.873.915,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,06 2,75 % 323.840.521,22 17:01
YESIL YESIL YATIRIM HOLDING 2,65 0,38 % 125.789.126,14 17:00
YGGYO YENI GIMAT GMYO 104,90 3,05 % 14.155.472,30 17:00
YGYO YESIL GMYO 8,50 1,67 % 4.402.660,00 13:55
YIGIT YIGIT AKU 27,68 0,29 % 78.239.584,54 17:01
YKBNK YAPI VE KREDI BANK. 34,22 0,53 % 4.539.023.152,06 17:01
YKSLN YUKSELEN CELIK 6,14 -1,44 % 47.606.995,04 17:01
YONGA YONGA MOBILYA 70,90 -4,12 % 2.452.784,60 13:55
YUNSA YUNSA 8,20 -1,32 % 57.492.682,06 17:01
YYAPI YESIL YAPI 1,92 -0,52 % 396.612.452,97 17:01
YYLGD YAYLA GIDA 10,99 0,83 % 72.107.510,42 17:01
ZEDUR ZEDUR ENERJI 9,11 0,11 % 10.443.762,28 17:01
ZOREN ZORLU ENERJI 3,73 -0,27 % 194.497.320,39 17:01
ZRGYO ZIRAAT GMYO 23,70 -2,15 % 26.957.269,98 17:01

UYGULAMALAR

HESABIM