BIST 100: 10.933 
Değişim: 0.41% 44,76
Adet: 4.799 Mio.Lot
Hacim: 121.883 Mio.TL
EN YÜKSEK
10998
EN DÜŞÜK
10,835
Açılış: 10.928
Dünkü Kapanış: 10.888
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,23
3,11
16:33:27
-
AGHOL
28,64
3,39
16:33:15
-
AKBNK
63,15
0,40
16:33:00
-
AKSA
10,43
0,68
16:33:03
-
AKSEN
51,65
-1,05
16:33:00
-
ALARK
94,90
1,12
16:33:09
-
ALTNY
61,75
-1,20
16:33:07
-
ANSGR
22,04
-0,36
16:33:11
-
ARCLK
107,70
0,94
16:33:19
-
ARDYZ
31,28
2,69
16:33:25
-
ASELS
181,80
-1,29
16:33:19
-
ASTOR
93,40
1,74
16:33:27
-
AVPGY
54,40
-1,27
16:32:59
-
BALSU
17,91
-4,73
16:30:37
-
BIMAS
538,00
0,56
16:33:25
-
BINHO
10,38
-2,81
16:33:26
-
BRSAN
458,75
-2,19
16:33:26
-
BRYAT
2.313,00
-0,73
16:33:10
-
BSOKE
15,70
-1,88
16:32:32
-
BTCIM
3,97
-1,24
16:32:51
-
CANTE
2,26
-1,31
16:33:26
-
CCOLA
54,35
-1,45
16:33:20
-
CIMSA
45,80
1,73
16:32:59
-
CLEBI
1.615,00
-0,19
16:33:15
-
CWENE
25,84
-1,75
16:33:28
-
DAPGM
11,63
-3,88
16:33:22
-
DOAS
185,10
0,27
16:33:13
-
DOHOL
17,34
1,64
16:31:38
-
ECILC
94,25
-9,64
16:33:26
-
EFOR
136,40
1,34
16:32:22
-
EGEEN
7.192,50
0,70
16:33:21
-
EKGYO
20,20
0,70
16:33:23
MENKUL
FİYAT
%
ZAMAN
-
ENERY
11,32
0,18
16:33:26
-
ENJSA
78,70
-0,32
16:32:27
-
ENKAI
78,35
0,19
16:33:28
-
EREGL
24,08
0,58
16:33:27
-
EUPWR
29,54
2,29
16:32:49
-
FROTO
95,15
1,01
16:33:27
-
GARAN
136,70
1,18
16:33:06
-
GESAN
44,16
2,17
16:33:24
-
GLRMK
174,40
-1,25
16:33:19
-
GRTHO
260,25
-9,95
16:33:08
-
GSRAY
1,37
-0,72
16:33:12
-
GUBRF
323,00
-1,90
16:33:26
-
HALKB
33,02
9,99
16:32:30
-
HEKTS
3,22
-1,53
16:33:11
-
IEYHO
56,65
1,16
16:33:09
-
ISCTR
13,02
1,32
16:33:22
-
ISMEN
40,08
-0,50
16:33:01
-
KCAER
10,81
0,09
16:33:19
-
KCHOL
168,80
0,48
16:33:24
-
KONTR
34,68
3,71
16:33:25
-
KRDMD
25,18
0,56
16:33:26
-
KTLEV
15,70
9,94
16:33:01
-
KUYAS
45,42
-1,48
16:31:32
-
MAGEN
32,68
-2,21
16:32:01
-
MAVI
38,52
-0,41
16:33:12
-
MGROS
523,50
0,19
16:33:26
-
MIATK
37,32
0,59
16:33:24
-
MPARK
320,00
-0,62
16:33:09
-
OBAMS
38,72
-1,43
16:33:09
-
ODAS
5,45
-2,15
16:33:13
-
OTKAR
460,50
1,43
16:32:45
-
OYAKC
22,16
0,91
16:33:11
MENKUL
FİYAT
%
ZAMAN
-
PASEU
144,00
-3,87
16:32:33
-
PETKM
17,17
1,12
16:33:19
-
PGSUS
207,70
1,32
16:33:28
-
RALYH
216,10
-0,41
16:30:47
-
REEDR
7,38
-6,70
16:33:28
-
SAHOL
82,20
2,49
16:33:20
-
SASA
3,03
-2,57
16:33:27
-
SISE
36,94
1,88
16:33:19
-
SKBNK
8,17
0,86
16:33:00
-
SOKM
45,32
1,03
16:32:31
-
TABGD
224,80
-1,62
16:33:04
-
TAVHL
275,50
1,57
16:32:51
-
TCELL
94,55
0,16
16:32:59
-
THYAO
277,25
2,59
16:33:22
-
TKFEN
70,55
1,44
16:33:11
-
TOASO
230,00
0,31
16:33:26
-
TRALT
37,52
0,00
16:33:26
-
TRENJ
75,50
0,07
16:32:38
-
TRMET
96,80
-0,41
16:33:06
-
TSKB
12,74
0,16
16:32:58
-
TTKOM
56,05
-0,09
16:32:59
-
TTRAK
523,50
0,38
16:33:07
-
TUKAS
2,67
-0,74
16:33:12
-
TUPRS
190,50
-2,31
16:33:28
-
TUREX
7,73
-2,03
16:32:32
-
TURSG
12,13
-2,49
16:33:09
-
ULKER
112,20
0,90
16:33:27
-
VAKBN
27,74
2,36
16:33:25
-
VESTL
35,86
5,72
16:33:28
-
YEOTK
37,82
2,33
16:33:24
-
YKBNK
34,72
1,28
16:33:26
-
ZOREN
3,38
-2,31
16:33:07
