BIST 100: 9.247 
Değişim: 2.64% 237,65
Adet: 1.511 Mio.Lot
Hacim: 42.052 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 11:43
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
232,30
5,40
11:44:16
-
KAREL
8,00
2,17
11:43:37
-
KARSN
10,02
1,93
11:43:23
-
KARTN
80,45
1,96
11:43:57
-
KATMR
1,68
2,44
11:44:16
-
KAYSE
19,83
1,28
11:43:35
-
KBORU
67,10
0,15
11:44:13
-
KCAER
13,39
0,83
11:43:18
-
KCHOL
148,90
3,76
11:44:12
-
KENT
703,50
0,14
18:10:01
-
KERVN
1,89
-1,56
03:00:00
-
KFEIN
90,65
1,97
11:40:54
-
KGYO
3,54
-0,56
11:38:30
-
KIMMR
11,18
0,99
11:43:21
-
KLGYO
4,89
9,15
11:44:03
-
KLKIM
27,82
3,34
11:44:12
-
KLMSN
22,86
2,33
11:43:38
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,54
0,62
18:10:01
-
KLRHO
62,10
8,47
11:43:49
-
KLSER
29,28
3,61
11:44:16
-
KLSYN
5,33
2,50
11:42:30
-
KLYPV
62,65
1,95
11:43:33
-
KMPUR
14,18
1,29
11:43:09
-
KNFRT
10,63
1,24
11:42:50
-
KOCMT
12,14
2,02
11:44:07
-
KONKA
32,52
1,56
11:42:50
-
KONTR
24,52
1,32
11:43:38
-
KONYA
5.255,00
1,15
11:44:10
-
KOPOL
4,81
2,34
11:38:10
-
KORDS
54,60
1,96
11:38:40
-
KOTON
14,19
1,87
11:44:03
-
KOZAA
83,45
0,97
11:44:12
-
KOZAL
23,40
2,27
11:44:13
-
KRDMA
39,84
1,63
11:43:36
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,72
2,71
11:43:58
-
KRDMD
22,74
2,99
11:43:01
-
KRGYO
8,15
-9,94
11:41:18
-
KRONT
16,02
1,78
11:43:28
-
KRPLS
6,93
1,91
11:37:56
-
KRSTL
6,13
1,16
11:44:12
-
KRTEK
25,08
-0,48
11:44:10
-
KRVGD
1,96
1,55
11:43:38
-
KSTUR
3.335,00
0,08
09:55:21
-
KTLEV
88,15
-0,06
11:44:16
-
KTSKR
57,55
2,22
11:42:11
-
KUTPO
78,40
1,49
11:43:14
-
KUVVA
86,00
0,00
09:55:21
-
KUYAS
54,80
1,67
11:44:13
-
KZBGY
10,07
0,80
11:43:38
-
KZGYO
19,84
1,74
11:44:13
