BIST 100: 10.989 
Değişim: 3.59% 380,47
Adet: 9.042 Mio.Lot
Hacim: 206.608 Mio.TL
EN YÜKSEK
11158
EN DÜŞÜK
10,662
Açılış: 10.700
Dünkü Kapanış: 10.608
Verilerin Son Güncelleme Saati : 15:17
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
468,00
2,41
15:18:12
-
KAREL
10,12
0,50
15:17:54
-
KARSN
10,06
4,68
15:18:25
-
KARTN
81,95
1,99
15:10:30
-
KATMR
2,85
4,01
15:18:43
-
KAYSE
18,17
2,71
15:18:01
-
KBORU
13,57
3,98
15:18:38
-
KCAER
13,40
5,35
15:18:41
-
KCHOL
173,30
6,45
15:18:43
-
KERVN
2,45
1,24
18:10:01
-
KFEIN
9,60
3,00
15:17:43
-
KGYO
5,60
5,26
15:16:59
-
KIMMR
13,83
2,60
15:16:44
-
KLGYO
6,60
4,43
15:18:24
-
KLKIM
33,66
4,08
15:12:22
-
KLMSN
32,56
5,37
15:16:37
-
KLNMA
14,19
5,11
03:00:00
MENKUL
FİYAT
%
ZAMAN
-
KLRHO
149,00
0,61
15:18:44
-
KLSER
29,46
2,43
15:18:42
-
KLSYN
5,79
3,76
15:15:58
-
KLYPV
59,95
2,22
15:17:47
-
KMPUR
16,64
2,72
15:17:31
-
KNFRT
13,34
4,38
15:17:56
-
KOCMT
2,74
5,38
15:17:47
-
KONKA
17,27
1,47
15:18:37
-
KONTR
29,58
2,00
15:18:47
-
KONYA
5.062,50
4,17
15:18:15
-
KOPOL
6,58
5,79
15:17:47
-
KORDS
56,25
3,40
15:18:09
-
KOTON
17,39
4,70
15:18:22
-
KOZAA
86,70
-0,06
15:17:16
-
KOZAL
25,82
3,86
15:18:48
-
KRDMA
28,70
4,59
15:18:32
-
KRDMB
26,50
4,33
15:18:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
28,12
5,63
15:18:23
-
KRGYO
3,15
2,61
15:17:41
-
KRONT
15,74
0,25
15:18:47
-
KRPLS
8,86
3,26
15:18:25
-
KRSTL
11,53
1,68
15:18:14
-
KRTEK
31,88
4,94
15:17:44
-
KRVGD
2,56
1,99
15:17:09
-
KSTUR
3.250,00
4,67
03:00:00
-
KTLEV
13,04
2,03
15:18:45
-
KTSKR
73,85
3,29
15:17:49
-
KUTPO
106,10
4,74
15:17:19
-
KUVVA
124,00
-4,62
18:10:01
-
KUYAS
53,35
3,69
15:17:47
-
KZBGY
15,88
2,06
15:17:17
-
KZGYO
25,14
1,53
15:17:27
