BIST 100: 11.014
Değişim: 3.82% 405,57
Adet: 9.773 Mio.Lot
Hacim: 218.993 Mio.TL
EN YÜKSEK
11158
EN DÜŞÜK
10,662
Açılış: 10.700
Dünkü Kapanış: 10.608
Verilerin Son Güncelleme Saati : 16:01
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.016,00
1,60
16:01:14
-
MACKO
43,56
4,21
16:02:02
-
MAGEN
23,60
-1,34
15:59:46
-
MAKIM
17,01
2,78
16:02:54
-
MAKTK
15,07
7,80
16:03:15
-
MANAS
7,02
1,59
16:01:15
-
MARBL
13,83
3,36
16:01:47
-
MARKA
45,26
5,21
16:02:49
-
MARMR
3,41
0,29
16:03:43
-
MARTI
3,26
3,16
16:03:35
-
MAVI
39,76
3,27
16:02:46
-
MEDTR
30,34
4,33
16:02:29
-
MEGAP
4,20
5,00
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,20
5,00
18:10:01
-
MEGMT
35,66
3,97
16:02:05
-
MEKAG
4,86
1,89
16:04:08
-
MEPET
15,90
0,38
16:00:06
-
MERCN
28,00
0,43
16:02:43
-
MERIT
21,26
3,30
16:04:06
-
MERKO
13,98
3,79
16:02:58
-
METRO
5,26
6,05
15:59:32
-
MGROS
463,25
3,00
16:03:18
-
MHRGY
3,81
3,53
16:02:21
-
MIATK
37,58
2,34
16:03:36
-
MMCAS
78,65
5,15
18:10:01
-
MNDRS
13,98
4,02
16:02:44
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,71
3,21
16:02:26
-
MOBTL
7,52
4,30
16:01:17
-
MOGAN
9,28
4,04
16:02:44
-
MOPAS
35,16
4,58
16:03:47
-
MPARK
332,00
2,15
16:03:01
-
MRGYO
3,03
4,84
16:03:43
-
MRSHL
1.754,00
3,18
16:01:34
-
MSGYO
6,12
4,62
16:03:53
-
MTRKS
28,94
3,21
16:02:29
-
MTRYO
8,56
5,03
15:58:48
-
MZHLD
6,65
2,15
15:53:11