BIST 100: 9.246
Değişim: 2.64% 237,54
Adet: 1.440 Mio.Lot
Hacim: 40.053 Mio.TL
EN YÜKSEK
9259
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 11:33
MENKUL
FİYAT
%
ZAMAN
-
MAALT
646,50
1,97
11:34:43
-
MACKO
40,56
2,63
11:34:45
-
MAGEN
34,24
1,90
11:34:30
-
MAKIM
18,11
0,22
11:34:59
-
MAKTK
11,48
9,96
11:26:40
-
MANAS
5,35
1,13
11:35:30
-
MARBL
13,53
1,42
11:33:51
-
MARKA
48,38
0,12
11:32:06
-
MARTI
2,91
2,83
11:33:47
-
MAVI
31,02
2,38
11:35:30
-
MEDTR
29,22
-0,07
11:35:19
-
MEGAP
2,72
0,74
09:55:21
-
MEGAP
2,72
0,74
09:55:21
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,96
1,58
11:33:50
-
MEKAG
38,52
1,10
11:32:49
-
MEPET
7,65
1,46
11:31:24
-
MERCN
15,35
0,66
11:35:20
-
MERIT
11,73
1,82
11:35:30
-
MERKO
13,56
1,27
11:34:30
-
METRO
2,59
1,57
11:32:29
-
METUR
21,00
2,44
11:34:58
-
MGROS
485,00
0,73
11:35:32
-
MHRGY
4,99
3,31
11:34:54
-
MIATK
30,62
2,07
11:35:32
-
MMCAS
24,26
1,85
09:55:21
-
MNDRS
10,57
3,53
11:33:48
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,36
1,52
11:33:42
-
MOBTL
6,32
0,96
11:35:33
-
MOGAN
8,02
1,13
11:34:00
-
MOPAS
32,00
2,89
11:34:59
-
MPARK
316,00
2,18
11:34:38
-
MRGYO
1,84
3,95
11:35:34
-
MRSHL
1.350,00
1,35
11:32:36
-
MSGYO
3,85
0,79
11:30:06
-
MTRKS
18,54
0,98
11:35:20
-
MTRYO
6,37
2,08
11:32:40
-
MZHLD
5,85
0,34
11:35:03